| Stock Symbol | Company Name | Current Price | Annual Dividend | Covered Call Option | Total Annualized Yield |
|---|---|---|---|---|---|
| ABX | Barrick Gold | 45.25 | $0.30 (0.7%) | $1.16 (Apr 50) | 31.4% |
| AEM | Agnico-Eagle | 68.12 | $0.12 (0.2%) | $2.41 (May 80) | 21.4% |
| ASA | ASA Limited | 81.00 | $0.60 (0.8%) | $2.70 (Apr 85) | 40.7% |
| AU | AngloGold Ashanti | 32.08 | $0.25 (0.6%) | $2.71 (Jul 35) | 26.1% |
| AUY | Yamana Gold | 16.60 | $0.04 (0.3%) | $0.85 (Apr 17.5) | 61.7% |
| BVN | Buenaventura | 71.17 | $0.35 (0.6%) | $3.70 (Apr 75) | 62.9% |
| CDE | Coeur d' Alene Mines | 4.06 | $0.00 (0.0%) | $0.55 (Sep 5) | 27.1% |
| EGO | Eldorado Gold | 6.84 | $0.00 (0.0%) | $0.82 (Jul 7.5) | 36.0% |
| FCX | Freeport McMoRan Copper & Gold | 87.60 | $1.25 (1.4%) | $4.00 (Apr 95) | 56.2% |
| GDX | Gold Miners ETF | 49.37 | $0.00 (0.0%) | $0.95 (Apr 55) | 23.1% |
| GFI | Gold Fields Ltd. | 14.86 | $0.26 (1.5%) | $1.10 (Jul 17.5) | 24.0% |
| GG | Goldcorp | 38.71 | $0.18 (0.5%) | $1.75 (Apr 47.5) | 14.0% |
| GOLD | Randgold Resources | 46.43 | $0.09 (0.2%) | $2.55 (Jun 55) | 22.2% |
| GRS | Gammon Gold | 8.51 | $0.00 (0.0%) | $1.05 (Jun 10) | 49.4% |
| GSS | Golden Star | 3.47 | $0.00 (0.0%) | $0.25 (May 5) | 17.3% |
| HL | Hecla Silver | 10.78 | $0.00 (0.0%) | $0.90 (Jun 12.5) | 33.4% |
| HMY | Harmony | 12.28 | $0.00 (0.0%) | $0.95 (Aug 15) | 18.6% |
| IAG | IAMGOLD | 7.4 | $0.06 (0.7%) | $0.55 (Sep 10) | 15.7% |
| KGC | Kinross Gold | 21.98 | $0.00 (0.0%) | $1.29 (May 25) | 35.2% |
| KRY | Crystallex International | 2.08 | $0.00 (0.0%) | $0.65 (Jan 2.5) | 41.7% |
| NEM | Newmont Mining | 48.72 | $0.40 (0.8%) | $2.05 (Jun 55) | 17.7% |
| NG | NovaGold Resources | 7.85 | $0.00 (0.0%) | $0.60 (Jun 10) | 30.6% |
| NXG | Northgate Minerals | 2.97 | $0.00 (0.0%) | $0.10 (Jun 5) | 13.5% |
| PAAS | Pan American Silver | 36.41 | $0.00 (0.0%) | $2.30 (Jul 45) | 19.0% |
| RGLD | Royal Gold | 29.76 | $0.26 (0.9%) | $1.50 (Jul 35) | 16.0% |
| RTP | Rio Tinto | 395.50 | $4.16 (1.0%) | $31.30 (Jul 450) | 24.8% |
| SIL | Apex Silver Mines | 11.07 | $0.00 (0.0%) | $1.20 (Jul 12.5) | 32.5% |
| SLW | Silver Wheaton | 16.57 | $0.00 (0.0%) | $0.85 (Apr 17.5) | 61.6% |
| SSRI | Silver Standard | 31.31 | $0.00 (0.0%) | $2.90 (Jun 35) | 37.0% |
| SWC | Stillwater Mining | 16.19 | $0.00 (0.0%) | $1.10 (Apr 17.5) | 81.5% |
| TRE | Tanzanian Royalty | 5.97 | $0.00 (0.0%) | $0.80 (Jul 7.5) | 40.2% |
| VGZ | Vista Gold | 4.81 | $0.00 (0.0%) | $0.45 (Jun 5) | 37.4% |
| last updated: March 19, 2008 | |||||